시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	5,310	180	+ 3.51%	604,188	3,241
09:19	5,360	230	+ 4.48%	585,608	3,142
09:18	5,310	180	+ 3.51%	567,160	3,043
09:17	5,340	210	+ 4.09%	561,695	3,014
09:16	5,330	200	+ 3.90%	535,775	2,876
09:15	5,310	180	+ 3.51%	530,407	2,848
09:14	5,350	220	+ 4.29%	519,463	2,789
09:13	5,290	160	+ 3.12%	503,504	2,704
09:12	5,260	130	+ 2.53%	467,838	2,516
09:11	5,250	120	+ 2.34%	457,700	2,462