| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 5,290 | 160 | + 3.12% | 854,582 | 4,582 |
| 09:29 | 5,300 | 170 | + 3.31% | 831,104 | 4,457 |
| 09:28 | 5,310 | 180 | + 3.51% | 820,077 | 4,398 |
| 09:27 | 5,340 | 210 | + 4.09% | 799,148 | 4,287 |
| 09:26 | 5,330 | 200 | + 3.90% | 786,709 | 4,221 |
| 09:25 | 5,330 | 200 | + 3.90% | 741,812 | 3,982 |
| 09:24 | 5,370 | 240 | + 4.68% | 713,492 | 3,830 |
| 09:23 | 5,400 | 270 | + 5.26% | 680,760 | 3,654 |
| 09:22 | 5,430 | 300 | + 5.85% | 654,392 | 3,512 |
| 09:21 | 5,350 | 220 | + 4.29% | 615,095 | 3,300 |