시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,250	120	+ 2.34%	930,338	4,979
09:39	5,240	110	+ 2.14%	928,856	4,972
09:38	5,250	120	+ 2.34%	921,804	4,935
09:37	5,250	120	+ 2.34%	918,325	4,917
09:36	5,240	110	+ 2.14%	916,296	4,906
09:35	5,240	110	+ 2.14%	914,375	4,896
09:34	5,240	110	+ 2.14%	910,295	4,875
09:33	5,220	90	+ 1.75%	902,324	4,833
09:32	5,270	140	+ 2.73%	883,789	4,736
09:31	5,280	150	+ 2.92%	870,758	4,667