| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 5,170 | 40 | + 0.78% | 989,143 | 5,286 |
| 09:49 | 5,150 | 20 | + 0.39% | 985,761 | 5,268 |
| 09:48 | 5,160 | 30 | + 0.59% | 980,636 | 5,242 |
| 09:47 | 5,170 | 40 | + 0.78% | 978,593 | 5,231 |
| 09:46 | 5,180 | 50 | + 0.98% | 976,445 | 5,220 |
| 09:45 | 5,170 | 40 | + 0.78% | 973,960 | 5,207 |
| 09:44 | 5,190 | 60 | + 1.17% | 965,742 | 5,165 |
| 09:43 | 5,200 | 70 | + 1.37% | 964,733 | 5,159 |
| 09:42 | 5,230 | 100 | + 1.95% | 950,204 | 5,084 |
| 09:41 | 5,220 | 90 | + 1.75% | 948,575 | 5,075 |