시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	5,150	20	+ 0.39%	1,031,340	5,502
09:59	5,130	0	0.00%	1,027,502	5,483
09:58	5,150	20	+ 0.39%	1,021,998	5,454
09:57	5,140	10	+ 0.20%	1,020,638	5,447
09:56	5,140	10	+ 0.20%	1,017,188	5,430
09:55	5,130	0	0.00%	1,012,472	5,405
09:54	5,130	0	0.00%	1,008,961	5,387
09:53	5,130	0	0.00%	1,001,450	5,349
09:52	5,160	30	+ 0.59%	993,120	5,306
09:51	5,160	30	+ 0.59%	992,767	5,304