시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,130	0	0.00%	1,056,703	5,632
10:09	5,130	0	0.00%	1,055,834	5,628
10:08	5,130	0	0.00%	1,053,238	5,614
10:07	5,120	10	- 0.20%	1,053,151	5,614
10:06	5,110	20	- 0.39%	1,051,268	5,604
10:05	5,120	10	- 0.20%	1,050,366	5,600
10:04	5,120	10	- 0.20%	1,039,843	5,546
10:03	5,120	10	- 0.20%	1,038,567	5,539
10:02	5,130	0	0.00%	1,035,597	5,524
10:01	5,150	20	+ 0.39%	1,032,646	5,509