시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	5,150	20	+ 0.39%	1,091,003	5,807
10:19	5,150	20	+ 0.39%	1,088,775	5,796
10:18	5,150	20	+ 0.39%	1,088,561	5,795
10:17	5,150	20	+ 0.39%	1,087,370	5,789
10:16	5,130	0	0.00%	1,086,320	5,783
10:15	5,120	10	- 0.20%	1,081,293	5,758
10:14	5,120	10	- 0.20%	1,074,646	5,724
10:13	5,100	30	- 0.59%	1,073,926	5,720
10:12	5,120	10	- 0.20%	1,072,002	5,710
10:11	5,110	20	- 0.39%	1,071,580	5,708