시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,180	50	+ 0.98%	1,468,170	7,761
14:59	5,170	40	+ 0.78%	1,467,748	7,759
14:58	5,180	50	+ 0.98%	1,462,286	7,731
14:57	5,190	60	+ 1.17%	1,461,982	7,729
14:56	5,190	60	+ 1.17%	1,460,586	7,722
14:55	5,190	60	+ 1.17%	1,457,685	7,707
14:54	5,190	60	+ 1.17%	1,457,335	7,705
14:53	5,180	50	+ 0.98%	1,455,234	7,694
14:52	5,180	50	+ 0.98%	1,454,516	7,691
14:51	5,170	40	+ 0.78%	1,454,256	7,689