시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,130	0	0.00%	1,108,900	5,899
10:29	5,130	0	0.00%	1,106,980	5,890
10:28	5,140	10	+ 0.20%	1,099,497	5,851
10:27	5,140	10	+ 0.20%	1,099,213	5,850
10:26	5,150	20	+ 0.39%	1,097,880	5,843
10:25	5,160	30	+ 0.59%	1,096,506	5,836
10:24	5,140	10	+ 0.20%	1,094,097	5,823
10:23	5,150	20	+ 0.39%	1,093,302	5,819
10:22	5,140	10	+ 0.20%	1,093,291	5,819
10:21	5,150	20	+ 0.39%	1,092,285	5,814