시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,150	20	+ 0.39%	1,128,516	6,000
10:39	5,170	40	+ 0.78%	1,127,999	5,997
10:38	5,140	10	+ 0.20%	1,124,290	5,978
10:37	5,130	0	0.00%	1,122,492	5,969
10:36	5,130	0	0.00%	1,121,882	5,966
10:35	5,130	0	0.00%	1,115,039	5,931
10:34	5,130	0	0.00%	1,114,516	5,928
10:33	5,120	10	- 0.20%	1,110,911	5,910
10:32	5,120	10	- 0.20%	1,110,664	5,908
10:31	5,130	0	0.00%	1,109,956	5,905