시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,160	30	+ 0.59%	1,140,380	6,061
10:49	5,160	30	+ 0.59%	1,140,172	6,060
10:48	5,160	30	+ 0.59%	1,138,179	6,050
10:47	5,150	20	+ 0.39%	1,137,899	6,048
10:46	5,150	20	+ 0.39%	1,137,386	6,046
10:45	5,150	20	+ 0.39%	1,134,880	6,033
10:44	5,150	20	+ 0.39%	1,134,199	6,029
10:43	5,150	20	+ 0.39%	1,133,268	6,025
10:42	5,150	20	+ 0.39%	1,133,085	6,024
10:41	5,140	10	+ 0.20%	1,129,754	6,006