시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	5,160	30	+ 0.59%	1,158,512	6,155
10:59	5,160	30	+ 0.59%	1,154,865	6,136
10:58	5,140	10	+ 0.20%	1,145,911	6,090
10:57	5,140	10	+ 0.20%	1,145,460	6,087
10:56	5,160	30	+ 0.59%	1,143,633	6,078
10:55	5,160	30	+ 0.59%	1,143,071	6,075
10:54	5,170	40	+ 0.78%	1,142,588	6,073
10:53	5,160	30	+ 0.59%	1,141,918	6,069
10:52	5,170	40	+ 0.78%	1,141,185	6,065
10:51	5,160	30	+ 0.59%	1,140,727	6,063