시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	5,160	30	+ 0.59%	1,187,904	6,307
11:10	5,180	50	+ 0.98%	1,182,014	6,277
11:09	5,200	70	+ 1.37%	1,168,640	6,207
11:08	5,180	50	+ 0.98%	1,166,604	6,197
11:07	5,180	50	+ 0.98%	1,166,333	6,195
11:06	5,180	50	+ 0.98%	1,164,266	6,184
11:05	5,180	50	+ 0.98%	1,162,371	6,175
11:04	5,180	50	+ 0.98%	1,161,671	6,171
11:02	5,160	30	+ 0.59%	1,161,670	6,171
11:01	5,150	20	+ 0.39%	1,160,074	6,163