시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	5,170	40	+ 0.78%	1,197,373	6,356
11:20	5,170	40	+ 0.78%	1,197,126	6,355
11:19	5,180	50	+ 0.98%	1,196,223	6,350
11:18	5,170	40	+ 0.78%	1,195,240	6,345
11:17	5,170	40	+ 0.78%	1,193,664	6,337
11:16	5,170	40	+ 0.78%	1,193,373	6,335
11:15	5,170	40	+ 0.78%	1,193,271	6,335
11:14	5,160	30	+ 0.59%	1,192,719	6,332
11:13	5,160	30	+ 0.59%	1,191,369	6,325
11:12	5,170	40	+ 0.78%	1,189,883	6,317