시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	5,170	40	+ 0.78%	1,213,814	6,441
11:30	5,190	60	+ 1.17%	1,213,660	6,440
11:29	5,170	40	+ 0.78%	1,211,568	6,429
11:28	5,160	30	+ 0.59%	1,210,551	6,424
11:27	5,160	30	+ 0.59%	1,209,167	6,417
11:26	5,180	50	+ 0.98%	1,208,425	6,413
11:25	5,170	40	+ 0.78%	1,206,547	6,403
11:24	5,170	40	+ 0.78%	1,205,725	6,399
11:23	5,170	40	+ 0.78%	1,201,910	6,379
11:22	5,160	30	+ 0.59%	1,198,820	6,363