시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	5,200	70	+ 1.37%	1,230,813	6,529
11:41	5,200	70	+ 1.37%	1,230,514	6,528
11:40	5,200	70	+ 1.37%	1,229,657	6,523
11:39	5,190	60	+ 1.17%	1,226,381	6,506
11:38	5,190	60	+ 1.17%	1,224,620	6,497
11:37	5,190	60	+ 1.17%	1,218,893	6,467
11:35	5,200	70	+ 1.37%	1,217,243	6,459
11:34	5,200	70	+ 1.37%	1,215,764	6,451
11:33	5,170	40	+ 0.78%	1,214,067	6,442
11:32	5,180	50	+ 0.98%	1,213,992	6,442