시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	5,200	70	+ 1.37%	1,242,989	6,593
11:51	5,210	80	+ 1.56%	1,242,929	6,592
11:50	5,210	80	+ 1.56%	1,241,394	6,584
11:49	5,200	70	+ 1.37%	1,240,289	6,579
11:48	5,210	80	+ 1.56%	1,238,775	6,571
11:47	5,210	80	+ 1.56%	1,237,973	6,567
11:46	5,200	70	+ 1.37%	1,236,859	6,561
11:45	5,200	70	+ 1.37%	1,235,959	6,556
11:44	5,210	80	+ 1.56%	1,232,064	6,536
11:43	5,210	80	+ 1.56%	1,231,391	6,532