시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	5,190	60	+ 1.17%	1,256,142	6,661
12:03	5,180	50	+ 0.98%	1,255,222	6,656
12:02	5,190	60	+ 1.17%	1,254,657	6,653
12:01	5,190	60	+ 1.17%	1,254,209	6,651
12:00	5,190	60	+ 1.17%	1,254,102	6,650
11:59	5,180	50	+ 0.98%	1,252,803	6,644
11:58	5,180	50	+ 0.98%	1,248,326	6,620
11:57	5,190	60	+ 1.17%	1,246,773	6,612
11:56	5,190	60	+ 1.17%	1,246,668	6,612
11:55	5,190	60	+ 1.17%	1,246,262	6,610