시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,150	20	+ 0.39%	1,487,376	7,861
15:09	5,150	20	+ 0.39%	1,486,939	7,858
15:08	5,150	20	+ 0.39%	1,485,030	7,848
15:07	5,160	30	+ 0.59%	1,482,683	7,836
15:06	5,160	30	+ 0.59%	1,481,568	7,831
15:05	5,160	30	+ 0.59%	1,480,503	7,825
15:04	5,170	40	+ 0.78%	1,477,917	7,812
15:03	5,160	30	+ 0.59%	1,474,751	7,795
15:02	5,160	30	+ 0.59%	1,471,563	7,779
15:01	5,170	40	+ 0.78%	1,469,525	7,768