시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	5,200	70	+ 1.37%	1,275,010	6,759
12:14	5,220	90	+ 1.75%	1,271,323	6,740
12:13	5,220	90	+ 1.75%	1,265,478	6,709
12:12	5,220	90	+ 1.75%	1,265,308	6,709
12:11	5,200	70	+ 1.37%	1,264,181	6,703
12:10	5,210	80	+ 1.56%	1,262,353	6,693
12:09	5,210	80	+ 1.56%	1,261,194	6,687
12:08	5,210	80	+ 1.56%	1,261,174	6,687
12:07	5,200	70	+ 1.37%	1,261,076	6,686
12:06	5,190	60	+ 1.17%	1,256,695	6,664