시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	5,210	80	+ 1.56%	1,285,915	6,816
12:24	5,210	80	+ 1.56%	1,285,614	6,814
12:23	5,200	70	+ 1.37%	1,284,812	6,810
12:22	5,210	80	+ 1.56%	1,284,632	6,809
12:21	5,200	70	+ 1.37%	1,277,501	6,772
12:20	5,210	80	+ 1.56%	1,275,968	6,764
12:19	5,210	80	+ 1.56%	1,275,918	6,764
12:18	5,210	80	+ 1.56%	1,275,717	6,763
12:17	5,210	80	+ 1.56%	1,275,300	6,761
12:16	5,200	70	+ 1.37%	1,275,250	6,760