시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	5,210	80	+ 1.56%	1,294,333	6,860
12:36	5,220	90	+ 1.75%	1,293,836	6,857
12:35	5,210	80	+ 1.56%	1,292,529	6,850
12:33	5,200	70	+ 1.37%	1,292,129	6,848
12:31	5,210	80	+ 1.56%	1,291,677	6,846
12:30	5,200	70	+ 1.37%	1,289,468	6,834
12:29	5,200	70	+ 1.37%	1,288,943	6,832
12:28	5,190	60	+ 1.17%	1,288,158	6,828
12:27	5,190	60	+ 1.17%	1,287,893	6,826
12:26	5,190	60	+ 1.17%	1,287,657	6,825