시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	5,230	100	+ 1.95%	1,314,791	6,966
12:47	5,220	90	+ 1.75%	1,307,360	6,928
12:45	5,230	100	+ 1.95%	1,306,676	6,924
12:44	5,230	100	+ 1.95%	1,298,836	6,883
12:43	5,240	110	+ 2.14%	1,298,380	6,881
12:42	5,230	100	+ 1.95%	1,296,909	6,873
12:41	5,230	100	+ 1.95%	1,296,848	6,873
12:40	5,220	90	+ 1.75%	1,295,547	6,866
12:39	5,220	90	+ 1.75%	1,295,538	6,866
12:38	5,220	90	+ 1.75%	1,294,812	6,862