시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	5,220	90	+ 1.75%	1,320,499	6,996
12:57	5,230	100	+ 1.95%	1,319,302	6,990
12:56	5,230	100	+ 1.95%	1,318,306	6,985
12:55	5,230	100	+ 1.95%	1,318,296	6,985
12:54	5,220	90	+ 1.75%	1,317,229	6,979
12:53	5,220	90	+ 1.75%	1,316,656	6,976
12:52	5,220	90	+ 1.75%	1,316,655	6,976
12:51	5,210	80	+ 1.56%	1,315,988	6,973
12:50	5,210	80	+ 1.56%	1,314,869	6,967
12:49	5,220	90	+ 1.75%	1,314,851	6,967