시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	5,200	70	+ 1.37%	1,327,599	7,033
13:07	5,210	80	+ 1.56%	1,327,119	7,031
13:06	5,210	80	+ 1.56%	1,327,102	7,031
13:05	5,210	80	+ 1.56%	1,326,137	7,026
13:04	5,210	80	+ 1.56%	1,326,109	7,026
13:03	5,220	90	+ 1.75%	1,325,505	7,022
13:02	5,220	90	+ 1.75%	1,325,241	7,021
13:01	5,220	90	+ 1.75%	1,325,224	7,021
13:00	5,220	90	+ 1.75%	1,322,970	7,009
12:59	5,220	90	+ 1.75%	1,320,501	6,996