시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	5,180	50	+ 0.98%	1,331,482	7,053
13:17	5,180	50	+ 0.98%	1,331,273	7,052
13:16	5,190	60	+ 1.17%	1,331,121	7,052
13:15	5,190	60	+ 1.17%	1,331,019	7,051
13:14	5,180	50	+ 0.98%	1,331,015	7,051
13:13	5,180	50	+ 0.98%	1,330,984	7,051
13:12	5,190	60	+ 1.17%	1,330,778	7,050
13:11	5,200	70	+ 1.37%	1,328,695	7,039
13:10	5,200	70	+ 1.37%	1,328,248	7,037
13:09	5,210	80	+ 1.56%	1,328,235	7,037