시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	5,160	30	+ 0.59%	1,345,879	7,128
13:27	5,160	30	+ 0.59%	1,344,674	7,122
13:26	5,160	30	+ 0.59%	1,344,526	7,121
13:25	5,160	30	+ 0.59%	1,344,318	7,120
13:24	5,160	30	+ 0.59%	1,343,215	7,114
13:23	5,170	40	+ 0.78%	1,342,865	7,112
13:22	5,170	40	+ 0.78%	1,342,864	7,112
13:21	5,170	40	+ 0.78%	1,339,323	7,094
13:20	5,180	50	+ 0.98%	1,334,161	7,067
13:19	5,180	50	+ 0.98%	1,332,682	7,060