시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	5,170	40	+ 0.78%	1,360,431	7,203
13:38	5,180	50	+ 0.98%	1,360,421	7,203
13:37	5,160	30	+ 0.59%	1,359,106	7,196
13:36	5,170	40	+ 0.78%	1,358,302	7,192
13:34	5,170	40	+ 0.78%	1,355,865	7,179
13:33	5,170	40	+ 0.78%	1,354,164	7,171
13:32	5,160	30	+ 0.59%	1,354,051	7,170
13:31	5,160	30	+ 0.59%	1,352,663	7,163
13:30	5,150	20	+ 0.39%	1,352,210	7,160
13:29	5,160	30	+ 0.59%	1,346,836	7,133