시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,190	60	+ 1.17%	1,368,640	7,246
13:49	5,180	50	+ 0.98%	1,367,677	7,241
13:48	5,190	60	+ 1.17%	1,367,670	7,240
13:47	5,190	60	+ 1.17%	1,366,407	7,234
13:46	5,190	60	+ 1.17%	1,366,290	7,233
13:45	5,180	50	+ 0.98%	1,364,267	7,223
13:43	5,180	50	+ 0.98%	1,363,318	7,218
13:42	5,180	50	+ 0.98%	1,362,312	7,213
13:41	5,180	50	+ 0.98%	1,361,488	7,208
13:40	5,180	50	+ 0.98%	1,361,386	7,208