시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,190	60	+ 1.17%	1,565,662	8,266
15:19	5,210	80	+ 1.56%	1,553,182	8,202
15:18	5,190	60	+ 1.17%	1,547,506	8,172
15:17	5,200	70	+ 1.37%	1,544,254	8,155
15:16	5,190	60	+ 1.17%	1,535,014	8,107
15:15	5,190	60	+ 1.17%	1,534,827	8,106
15:14	5,150	20	+ 0.39%	1,532,631	8,095
15:13	5,150	20	+ 0.39%	1,526,808	8,065
15:12	5,190	60	+ 1.17%	1,520,005	8,030
15:11	5,190	60	+ 1.17%	1,494,601	7,898