시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	6,210	10	+ 0.16%	349,470	2,149
13:58	6,220	20	+ 0.32%	348,434	2,142
13:57	6,240	40	+ 0.65%	347,763	2,138
13:56	6,220	20	+ 0.32%	347,733	2,138
13:55	6,215	15	+ 0.24%	347,704	2,138
13:53	6,210	10	+ 0.16%	347,650	2,137
13:52	6,210	10	+ 0.16%	347,493	2,136
13:51	6,210	10	+ 0.16%	346,323	2,129
13:50	6,210	10	+ 0.16%	346,308	2,129
13:49	6,210	10	+ 0.16%	346,113	2,128