시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,210	10	+ 0.16%	352,592	2,168
14:09	6,210	10	+ 0.16%	352,344	2,166
14:08	6,210	10	+ 0.16%	352,194	2,166
14:07	6,200	0	0.00%	351,462	2,161
14:06	6,210	10	+ 0.16%	350,797	2,157
14:05	6,220	20	+ 0.32%	350,287	2,154
14:03	6,210	10	+ 0.16%	350,198	2,153
14:02	6,210	10	+ 0.16%	350,197	2,153
14:01	6,210	10	+ 0.16%	350,190	2,153
14:00	6,210	10	+ 0.16%	349,630	2,150