시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,240	40	+ 0.65%	361,826	2,226
14:19	6,240	40	+ 0.65%	361,718	2,225
14:18	6,240	40	+ 0.65%	361,675	2,225
14:17	6,250	50	+ 0.81%	361,246	2,222
14:16	6,250	50	+ 0.81%	360,986	2,220
14:15	6,250	50	+ 0.81%	360,839	2,219
14:14	6,260	60	+ 0.97%	360,159	2,215
14:13	6,230	30	+ 0.48%	353,899	2,176
14:12	6,210	10	+ 0.16%	353,010	2,171
14:11	6,210	10	+ 0.16%	352,990	2,170