시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,240	40	+ 0.65%	368,061	2,265
14:29	6,240	40	+ 0.65%	367,960	2,264
14:28	6,250	50	+ 0.81%	367,096	2,258
14:27	6,250	50	+ 0.81%	365,829	2,251
14:26	6,240	40	+ 0.65%	365,139	2,246
14:25	6,220	20	+ 0.32%	364,902	2,245
14:24	6,220	20	+ 0.32%	364,571	2,243
14:23	6,220	20	+ 0.32%	364,311	2,241
14:22	6,220	20	+ 0.32%	364,296	2,241
14:21	6,230	30	+ 0.48%	362,557	2,230