시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,230	30	+ 0.48%	371,303	2,285
14:39	6,240	40	+ 0.65%	371,115	2,284
14:38	6,240	40	+ 0.65%	370,615	2,280
14:37	6,240	40	+ 0.65%	370,531	2,280
14:36	6,220	20	+ 0.32%	370,486	2,280
14:35	6,230	30	+ 0.48%	370,423	2,279
14:34	6,240	40	+ 0.65%	369,249	2,272
14:33	6,240	40	+ 0.65%	368,514	2,267
14:32	6,250	50	+ 0.81%	368,342	2,266
14:31	6,250	50	+ 0.81%	368,322	2,266