시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,250	50	+ 0.81%	377,335	2,322
14:49	6,230	30	+ 0.48%	374,224	2,303
14:48	6,240	40	+ 0.65%	374,192	2,303
14:47	6,250	50	+ 0.81%	374,039	2,302
14:46	6,250	50	+ 0.81%	374,037	2,302
14:45	6,230	30	+ 0.48%	373,880	2,301
14:44	6,230	30	+ 0.48%	373,603	2,299
14:43	6,230	30	+ 0.48%	372,928	2,295
14:42	6,250	50	+ 0.81%	372,906	2,295
14:41	6,240	40	+ 0.65%	371,596	2,287