시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	5,890	310	- 5.00%	41,019	244
09:08	5,890	310	- 5.00%	38,167	227
09:07	5,900	300	- 4.84%	36,154	216
09:06	5,900	300	- 4.84%	34,529	206
09:05	5,910	290	- 4.68%	23,546	141
09:04	5,960	240	- 3.87%	18,103	109
09:03	6,010	190	- 3.07%	12,292	74
09:02	5,980	220	- 3.55%	9,652	58
09:01	6,020	180	- 2.90%	4,514	28
09:00	6,120	80	- 1.29%	1,950	12