시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	5,930	270	- 4.36%	67,208	399
09:18	5,920	280	- 4.52%	65,498	389
09:17	5,920	280	- 4.52%	63,731	378
09:16	5,900	300	- 4.84%	62,109	368
09:15	5,890	310	- 5.00%	59,544	353
09:14	5,900	300	- 4.84%	53,381	317
09:13	5,880	320	- 5.16%	51,319	305
09:12	5,900	300	- 4.84%	48,824	290
09:11	5,920	280	- 4.52%	46,880	279
09:10	5,910	290	- 4.68%	44,214	263