시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	6,010	190	- 3.07%	80,267	477
09:28	6,010	190	- 3.07%	79,120	470
09:27	5,990	210	- 3.39%	77,413	459
09:26	5,960	240	- 3.87%	76,761	455
09:25	5,970	230	- 3.71%	75,542	448
09:24	5,970	230	- 3.71%	74,803	444
09:23	5,970	230	- 3.71%	74,228	440
09:22	5,970	230	- 3.71%	72,711	431
09:21	5,930	270	- 4.36%	68,752	408
09:20	5,930	270	- 4.36%	67,703	402