시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	6,020	180	- 2.90%	94,193	560
09:38	6,030	170	- 2.74%	93,350	555
09:37	6,010	190	- 3.07%	92,757	551
09:36	5,995	205	- 3.31%	90,359	537
09:35	6,000	200	- 3.23%	88,969	529
09:34	5,980	220	- 3.55%	87,537	520
09:33	5,980	220	- 3.55%	87,408	519
09:32	5,980	220	- 3.55%	81,784	486
09:31	5,960	240	- 3.87%	81,178	482
09:30	5,990	210	- 3.39%	80,724	479