시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	5,980	220	- 3.55%	104,471	622
09:48	5,980	220	- 3.55%	102,793	612
09:47	5,990	210	- 3.39%	101,229	602
09:46	6,000	200	- 3.23%	100,880	600
09:45	6,010	190	- 3.07%	98,736	587
09:44	6,020	180	- 2.90%	97,709	581
09:43	6,010	190	- 3.07%	96,814	576
09:42	6,030	170	- 2.74%	96,339	573
09:41	6,010	190	- 3.07%	95,657	569
09:40	6,020	180	- 2.90%	94,671	563