시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	5,980	220	- 3.55%	109,664	653
09:58	5,990	210	- 3.39%	109,504	652
09:57	5,990	210	- 3.39%	109,236	650
09:56	5,970	230	- 3.71%	109,023	649
09:55	5,960	240	- 3.87%	108,197	644
09:54	5,980	220	- 3.55%	106,938	636
09:53	5,980	220	- 3.55%	106,333	633
09:52	5,990	210	- 3.39%	105,906	630
09:51	5,990	210	- 3.39%	105,609	629
09:50	6,040	160	- 2.58%	104,906	624