시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	6,010	190	- 3.07%	116,429	693
10:08	6,010	190	- 3.07%	115,484	688
10:07	6,040	160	- 2.58%	115,290	687
10:06	6,030	170	- 2.74%	114,905	684
10:05	6,000	200	- 3.23%	114,535	682
10:04	6,000	200	- 3.23%	112,104	667
10:03	6,000	200	- 3.23%	111,877	666
10:02	5,980	220	- 3.55%	111,219	662
10:01	5,970	230	- 3.71%	110,973	661
10:00	5,970	230	- 3.71%	110,544	658