시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	6,070	130	- 2.10%	124,957	745
10:18	5,990	210	- 3.39%	120,456	718
10:17	6,030	170	- 2.74%	120,252	716
10:16	5,990	210	- 3.39%	120,019	715
10:15	5,990	210	- 3.39%	118,648	707
10:14	5,990	210	- 3.39%	118,427	705
10:13	5,990	210	- 3.39%	117,934	702
10:12	6,030	170	- 2.74%	117,509	700
10:11	5,990	210	- 3.39%	117,339	699
10:10	6,000	200	- 3.23%	116,629	695