시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,250	50	+ 0.81%	382,257	2,353
14:59	6,260	60	+ 0.97%	382,201	2,353
14:58	6,240	40	+ 0.65%	381,436	2,348
14:57	6,250	50	+ 0.81%	381,216	2,347
14:56	6,270	70	+ 1.13%	381,023	2,345
14:55	6,270	70	+ 1.13%	379,659	2,337
14:54	6,260	60	+ 0.97%	379,560	2,336
14:53	6,240	40	+ 0.65%	378,927	2,332
14:52	6,270	70	+ 1.13%	378,919	2,332
14:51	6,270	70	+ 1.13%	378,519	2,330