시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	6,020	180	- 2.90%	131,514	784
10:28	6,030	170	- 2.74%	130,741	780
10:27	6,030	170	- 2.74%	130,597	779
10:26	6,030	170	- 2.74%	129,759	774
10:25	6,030	170	- 2.74%	129,608	773
10:24	6,070	130	- 2.10%	128,900	769
10:23	6,090	110	- 1.77%	128,676	767
10:22	6,040	160	- 2.58%	126,097	752
10:21	6,030	170	- 2.74%	125,248	746
10:20	6,060	140	- 2.26%	124,968	745