시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	6,370	170	+ 2.74%	169,519	1,021
10:38	6,200	0	0.00%	143,939	860
10:37	6,090	110	- 1.77%	138,841	829
10:36	6,050	150	- 2.42%	137,271	819
10:35	6,010	190	- 3.07%	137,142	818
10:34	6,040	160	- 2.58%	135,999	811
10:33	6,010	190	- 3.07%	134,230	801
10:32	6,020	180	- 2.90%	132,079	788
10:31	6,030	170	- 2.74%	131,921	787
10:30	6,050	150	- 2.42%	131,671	785