시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	6,200	0	0.00%	200,058	1,212
10:48	6,240	40	+ 0.65%	199,463	1,208
10:47	6,180	20	- 0.32%	197,884	1,199
10:46	6,180	20	- 0.32%	196,993	1,193
10:45	6,170	30	- 0.48%	196,666	1,191
10:44	6,150	50	- 0.81%	195,521	1,184
10:43	6,200	0	0.00%	192,877	1,168
10:42	6,180	20	- 0.32%	190,564	1,153
10:41	6,300	100	+ 1.61%	186,743	1,130
10:40	6,310	110	+ 1.77%	177,623	1,072