시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	6,250	50	+ 0.81%	226,712	1,378
10:58	6,250	50	+ 0.81%	225,414	1,370
10:57	6,240	40	+ 0.65%	225,205	1,369
10:56	6,230	30	+ 0.48%	223,371	1,358
10:55	6,220	20	+ 0.32%	221,975	1,349
10:54	6,230	30	+ 0.48%	219,403	1,333
10:53	6,220	20	+ 0.32%	216,565	1,315
10:52	6,230	30	+ 0.48%	214,754	1,304
10:51	6,230	30	+ 0.48%	213,726	1,297
10:50	6,260	60	+ 0.97%	212,387	1,289