시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	6,260	60	+ 0.97%	237,457	1,446
11:08	6,260	60	+ 0.97%	236,975	1,443
11:07	6,270	70	+ 1.13%	236,729	1,441
11:06	6,270	70	+ 1.13%	235,587	1,434
11:05	6,270	70	+ 1.13%	233,167	1,419
11:04	6,250	50	+ 0.81%	231,239	1,407
11:03	6,240	40	+ 0.65%	230,573	1,403
11:02	6,240	40	+ 0.65%	229,840	1,398
11:01	6,250	50	+ 0.81%	229,475	1,396
11:00	6,240	40	+ 0.65%	229,308	1,395